|
|
| 26-04-2024 |
77.91 |
78.30 |
76.04 |
76.13 |
330495 |
1939 |
25441946.00 |
7185.04 |
| 25-04-2024 |
79.90 |
79.90 |
76.52 |
76.83 |
361457 |
2279 |
28220489.00 |
7251.10 |
| 24-04-2024 |
80.00 |
81.05 |
78.94 |
79.89 |
746800 |
4479 |
59634623.00 |
7539.90 |
| 23-04-2024 |
78.69 |
82.59 |
77.74 |
80.30 |
1210475 |
3660 |
96062686.00 |
7578.59 |
| 22-04-2024 |
75.69 |
79.80 |
75.28 |
78.57 |
1242032 |
4430 |
95522019.00 |
7415.32 |
| 19-04-2024 |
71.26 |
78.00 |
70.90 |
75.70 |
907566 |
4978 |
67891019.00 |
7144.45 |
| 18-04-2024 |
74.02 |
74.51 |
71.95 |
72.45 |
325167 |
2239 |
23846979.00 |
6837.72 |
| 16-04-2024 |
73.67 |
75.25 |
73.50 |
73.98 |
139680 |
957 |
10407716.00 |
6982.12 |
| 15-04-2024 |
71.11 |
75.49 |
71.11 |
74.65 |
1493712 |
3761 |
109480286.00 |
7045.36 |
| 12-04-2024 |
73.63 |
77.40 |
72.91 |
75.61 |
930745 |
5027 |
69963658.00 |
7135.96 |