|
|
| 15-05-2024 |
437.15 |
446.60 |
435.00 |
435.70 |
26125 |
1269 |
11480841.00 |
6370.59 |
| 14-05-2024 |
445.05 |
447.25 |
436.25 |
437.55 |
17335 |
811 |
7607177.00 |
6397.64 |
| 13-05-2024 |
469.35 |
469.35 |
442.20 |
444.05 |
28666 |
1318 |
12922676.00 |
6492.68 |
| 10-05-2024 |
458.05 |
472.70 |
440.05 |
470.60 |
48541 |
2393 |
22277280.00 |
6880.88 |
| 09-05-2024 |
479.40 |
479.40 |
454.35 |
457.70 |
14577 |
997 |
6738632.00 |
6692.26 |
| 08-05-2024 |
460.15 |
479.85 |
453.05 |
470.75 |
27187 |
1033 |
12769600.00 |
6883.07 |
| 07-05-2024 |
475.50 |
489.85 |
455.00 |
458.55 |
28438 |
1162 |
13338499.00 |
6704.69 |
| 06-05-2024 |
470.30 |
484.30 |
460.00 |
471.95 |
28560 |
1423 |
13520795.00 |
6900.62 |
| 03-05-2024 |
466.70 |
468.65 |
459.05 |
465.50 |
30186 |
1219 |
14026596.00 |
6806.31 |
| 02-05-2024 |
472.75 |
472.85 |
464.00 |
465.50 |
13222 |
843 |
6179158.00 |
6806.31 |