|
|
| 15-05-2024 |
47.39 |
47.39 |
45.78 |
46.08 |
296576 |
1521 |
13778891.00 |
2779.70 |
| 14-05-2024 |
46.42 |
48.24 |
45.24 |
46.55 |
574257 |
1845 |
26765351.00 |
2808.05 |
| 13-05-2024 |
46.98 |
46.98 |
44.38 |
45.82 |
298422 |
1919 |
13543075.00 |
2764.02 |
| 10-05-2024 |
45.51 |
46.67 |
44.56 |
46.40 |
400706 |
2006 |
18479901.00 |
2799.00 |
| 09-05-2024 |
49.27 |
49.28 |
45.20 |
45.44 |
444807 |
2245 |
20756025.00 |
2741.09 |
| 08-05-2024 |
49.50 |
50.88 |
48.25 |
48.44 |
664296 |
2593 |
32948285.00 |
2922.06 |
| 07-05-2024 |
49.91 |
51.31 |
48.35 |
49.33 |
1065931 |
4725 |
53154756.00 |
2975.75 |
| 06-05-2024 |
52.50 |
52.60 |
49.30 |
49.76 |
454488 |
2313 |
22899587.00 |
3001.69 |
| 03-05-2024 |
55.58 |
55.59 |
51.20 |
51.93 |
1189489 |
6250 |
62623075.00 |
3132.59 |
| 02-05-2024 |
52.45 |
56.75 |
51.60 |
55.22 |
1639807 |
8011 |
89044210.00 |
3331.05 |