|
31-10-2024 |
58.40 |
58.69 |
56.54 |
57.36 |
198351 |
1207 |
11400201.00 |
3460.15 |
30-10-2024 |
57.00 |
59.15 |
56.87 |
57.73 |
155646 |
1024 |
9024275.00 |
3482.47 |
29-10-2024 |
57.80 |
57.80 |
55.90 |
56.87 |
152956 |
1218 |
8698216.00 |
3430.59 |
28-10-2024 |
55.91 |
58.10 |
55.74 |
57.03 |
168874 |
1375 |
9611387.00 |
3440.24 |
25-10-2024 |
59.10 |
60.19 |
54.32 |
56.13 |
344466 |
2115 |
19472543.00 |
3385.95 |
24-10-2024 |
60.51 |
61.69 |
59.07 |
59.59 |
280972 |
1695 |
16922591.00 |
3594.67 |
23-10-2024 |
59.03 |
63.87 |
58.54 |
60.95 |
391760 |
3229 |
24000765.00 |
3676.71 |
22-10-2024 |
61.30 |
62.72 |
58.76 |
59.03 |
455598 |
3463 |
27554815.00 |
3560.89 |
21-10-2024 |
66.39 |
66.39 |
61.00 |
61.83 |
168021 |
1315 |
10559676.00 |
3729.79 |
18-10-2024 |
65.99 |
66.80 |
63.58 |
65.11 |
441052 |
2335 |
28641525.00 |
3927.65 |