BSE NSE
Your Result on : Share Price Analysis
Dhani Services Ltd Industry :  Finance & Investments
BSE Code
532960
ISIN Demat
INE274G01010
Book Value (Rs)
95.389845
NSE Symbol
DHANI
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,482
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
31-10-2024 58.40 58.69 56.54 57.36 198351 1207 11400201.00 3460.15
30-10-2024 57.00 59.15 56.87 57.73 155646 1024 9024275.00 3482.47
29-10-2024 57.80 57.80 55.90 56.87 152956 1218 8698216.00 3430.59
28-10-2024 55.91 58.10 55.74 57.03 168874 1375 9611387.00 3440.24
25-10-2024 59.10 60.19 54.32 56.13 344466 2115 19472543.00 3385.95
24-10-2024 60.51 61.69 59.07 59.59 280972 1695 16922591.00 3594.67
23-10-2024 59.03 63.87 58.54 60.95 391760 3229 24000765.00 3676.71
22-10-2024 61.30 62.72 58.76 59.03 455598 3463 27554815.00 3560.89
21-10-2024 66.39 66.39 61.00 61.83 168021 1315 10559676.00 3729.79
18-10-2024 65.99 66.80 63.58 65.11 441052 2335 28641525.00 3927.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)