|
|
| 03-05-2024 |
107.90 |
108.00 |
103.50 |
103.65 |
2357 |
45 |
247663.00 |
112.47 |
| 02-05-2024 |
104.85 |
105.00 |
102.55 |
103.10 |
1034 |
63 |
107429.00 |
111.88 |
| 30-04-2024 |
102.00 |
104.69 |
102.00 |
102.92 |
2055 |
57 |
211208.00 |
111.68 |
| 29-04-2024 |
106.10 |
106.10 |
104.05 |
104.63 |
1058 |
23 |
111943.00 |
113.54 |
| 26-04-2024 |
111.94 |
111.94 |
105.36 |
106.04 |
6792 |
188 |
734726.00 |
115.07 |
| 25-04-2024 |
105.20 |
110.54 |
100.50 |
109.00 |
4373 |
122 |
465624.00 |
118.28 |
| 24-04-2024 |
102.30 |
107.79 |
101.95 |
103.35 |
7319 |
278 |
770336.00 |
112.15 |
| 23-04-2024 |
97.05 |
102.05 |
97.05 |
101.43 |
521 |
25 |
53047.00 |
110.06 |
| 22-04-2024 |
103.58 |
103.58 |
96.30 |
101.28 |
2092 |
121 |
208459.00 |
109.90 |
| 19-04-2024 |
95.80 |
102.00 |
95.80 |
101.55 |
3978 |
86 |
398282.00 |
110.19 |