|
|
| 06-05-2024 |
4.99 |
4.99 |
4.99 |
4.99 |
868 |
9 |
4331.00 |
1.52 |
| 29-04-2024 |
5.51 |
5.51 |
4.99 |
4.99 |
7933 |
16 |
41915.00 |
1.52 |
| 22-04-2024 |
5.00 |
5.25 |
5.00 |
5.25 |
1955 |
15 |
10219.00 |
1.60 |
| 08-04-2024 |
4.77 |
5.00 |
4.55 |
5.00 |
2286 |
26 |
10860.00 |
1.53 |
| 01-04-2024 |
4.55 |
4.77 |
4.35 |
4.77 |
4257 |
17 |
19852.00 |
1.45 |
| 26-03-2024 |
4.55 |
4.55 |
4.55 |
4.55 |
9322 |
5 |
42415.00 |
1.39 |
| 18-03-2024 |
4.78 |
4.78 |
4.78 |
4.78 |
365 |
6 |
1744.00 |
1.46 |
| 11-03-2024 |
5.02 |
5.28 |
5.02 |
5.03 |
10125 |
8 |
51751.00 |
1.53 |
| 04-03-2024 |
5.82 |
5.82 |
5.28 |
5.28 |
3289 |
11 |
17907.00 |
1.61 |
| 26-02-2024 |
6.12 |
6.13 |
5.55 |
5.55 |
1010 |
5 |
6182.00 |
1.69 |