|
|
| 17-05-2024 |
162.30 |
170.40 |
162.30 |
169.60 |
10500 |
7 |
1767000.00 |
64.34 |
| 16-05-2024 |
173.90 |
173.90 |
160.00 |
162.30 |
10500 |
7 |
1769550.00 |
61.57 |
| 15-05-2024 |
174.15 |
174.15 |
165.90 |
165.90 |
6000 |
4 |
1007925.00 |
62.94 |
| 14-05-2024 |
150.10 |
165.90 |
150.10 |
165.90 |
27000 |
17 |
4184025.00 |
62.94 |
| 13-05-2024 |
158.00 |
158.20 |
158.00 |
158.00 |
9000 |
6 |
1422375.00 |
59.94 |
| 10-05-2024 |
166.30 |
166.30 |
166.30 |
166.30 |
12000 |
8 |
1995600.00 |
63.09 |
| 09-05-2024 |
175.20 |
175.20 |
175.05 |
175.05 |
9000 |
6 |
1575675.00 |
66.41 |
| 08-05-2024 |
189.10 |
189.10 |
184.25 |
184.25 |
37500 |
24 |
7035150.00 |
69.90 |
| 07-05-2024 |
178.80 |
180.10 |
178.80 |
180.10 |
16500 |
11 |
2965800.00 |
68.32 |
| 06-05-2024 |
168.95 |
171.55 |
163.40 |
171.55 |
66000 |
42 |
11157450.00 |
65.08 |