|
|
| 03-05-2024 |
174.00 |
174.90 |
167.05 |
168.70 |
13645 |
216 |
2313577.00 |
496.50 |
| 02-05-2024 |
173.00 |
176.50 |
170.25 |
172.85 |
10369 |
166 |
1788548.00 |
508.71 |
| 30-04-2024 |
173.20 |
179.75 |
172.75 |
172.95 |
10070 |
143 |
1765697.00 |
509.01 |
| 29-04-2024 |
175.00 |
180.00 |
172.20 |
173.15 |
19380 |
234 |
3406013.00 |
509.60 |
| 26-04-2024 |
184.00 |
184.95 |
171.55 |
176.60 |
14695 |
261 |
2650846.00 |
519.75 |
| 25-04-2024 |
184.00 |
186.05 |
181.00 |
181.80 |
11408 |
181 |
2086280.00 |
535.06 |
| 24-04-2024 |
177.30 |
183.90 |
175.80 |
183.00 |
28613 |
324 |
5176684.00 |
538.59 |
| 23-04-2024 |
172.00 |
183.45 |
170.55 |
177.25 |
22554 |
308 |
4007896.00 |
521.66 |
| 22-04-2024 |
169.90 |
173.00 |
169.80 |
172.35 |
11107 |
124 |
1901914.00 |
507.24 |
| 19-04-2024 |
166.50 |
172.40 |
166.50 |
169.65 |
8487 |
162 |
1430785.00 |
499.30 |