|
|
| 06-05-2024 |
250.00 |
252.95 |
241.00 |
243.45 |
1233 |
141 |
302919.00 |
326.03 |
| 03-05-2024 |
253.45 |
257.45 |
252.70 |
254.25 |
1336 |
130 |
339552.00 |
340.49 |
| 02-05-2024 |
252.70 |
258.65 |
249.70 |
254.35 |
4449 |
613 |
1130464.00 |
340.62 |
| 30-04-2024 |
254.75 |
257.40 |
251.00 |
252.10 |
4894 |
225 |
1236559.00 |
337.61 |
| 29-04-2024 |
259.00 |
260.05 |
252.60 |
253.50 |
1111 |
190 |
283300.00 |
339.49 |
| 26-04-2024 |
252.55 |
260.50 |
252.55 |
257.65 |
365 |
78 |
93486.00 |
345.04 |
| 25-04-2024 |
250.00 |
260.50 |
250.00 |
257.70 |
3488 |
193 |
898499.00 |
345.11 |
| 24-04-2024 |
255.00 |
255.00 |
249.50 |
250.00 |
3884 |
266 |
980639.00 |
334.80 |
| 23-04-2024 |
248.15 |
259.20 |
248.15 |
252.95 |
1662 |
190 |
418757.00 |
338.75 |
| 22-04-2024 |
253.20 |
253.20 |
239.95 |
247.05 |
2821 |
161 |
690664.00 |
330.85 |