|
|
| 26-04-2024 |
1414.75 |
1417.45 |
1402.30 |
1409.40 |
12901 |
1233 |
18184717.00 |
113794.25 |
| 25-04-2024 |
1409.50 |
1410.25 |
1384.40 |
1405.40 |
37145 |
3960 |
51965514.00 |
113471.29 |
| 24-04-2024 |
1357.45 |
1401.00 |
1352.45 |
1398.80 |
87327 |
5100 |
120958156.00 |
112938.41 |
| 23-04-2024 |
1363.50 |
1367.00 |
1344.65 |
1347.70 |
16577 |
2300 |
22490961.00 |
108812.62 |
| 22-04-2024 |
1357.65 |
1362.00 |
1348.80 |
1354.25 |
13381 |
2107 |
18143037.00 |
109341.46 |
| 19-04-2024 |
1343.45 |
1357.95 |
1335.35 |
1345.35 |
34538 |
3630 |
46462403.00 |
108622.88 |
| 18-04-2024 |
1381.60 |
1383.65 |
1343.00 |
1347.65 |
46933 |
5437 |
63976234.00 |
108808.58 |
| 16-04-2024 |
1389.75 |
1391.55 |
1372.45 |
1376.05 |
18851 |
1798 |
26042344.00 |
111101.58 |
| 15-04-2024 |
1386.05 |
1398.65 |
1375.65 |
1381.25 |
40500 |
4099 |
56024836.00 |
111521.43 |
| 12-04-2024 |
1429.20 |
1429.20 |
1389.00 |
1396.40 |
48558 |
3736 |
68313357.00 |
112740.74 |