|
|
| 26-04-2024 |
4848.00 |
4861.00 |
4794.00 |
4797.55 |
5960 |
1391 |
28735824.00 |
115557.77 |
| 25-04-2024 |
4838.80 |
4858.35 |
4748.20 |
4848.80 |
4232 |
920 |
20354525.00 |
116792.22 |
| 24-04-2024 |
4800.00 |
4837.35 |
4780.45 |
4827.95 |
11147 |
1722 |
53619081.00 |
116290.01 |
| 23-04-2024 |
4779.55 |
4812.00 |
4722.55 |
4798.90 |
8881 |
1481 |
42480782.00 |
115590.29 |
| 22-04-2024 |
4699.65 |
4762.50 |
4661.25 |
4755.20 |
4074 |
833 |
19286878.00 |
114537.69 |
| 19-04-2024 |
4699.55 |
4699.55 |
4643.30 |
4668.10 |
4730 |
1289 |
22097650.00 |
112439.73 |
| 18-04-2024 |
4749.85 |
4758.25 |
4670.00 |
4694.70 |
7701 |
1293 |
36218473.00 |
113080.44 |
| 16-04-2024 |
4746.15 |
4770.85 |
4695.00 |
4739.70 |
6686 |
1459 |
31644158.00 |
114164.35 |
| 15-04-2024 |
4749.65 |
4779.10 |
4697.00 |
4764.05 |
16845 |
1843 |
79580381.00 |
114750.86 |
| 12-04-2024 |
4849.45 |
4849.45 |
4744.10 |
4749.65 |
3940 |
884 |
18797216.00 |
114404.01 |