|
|
| 15-05-2024 |
1004.15 |
1098.00 |
1004.15 |
1083.25 |
38065 |
3536 |
40708894.00 |
25033.88 |
| 14-05-2024 |
1014.00 |
1025.55 |
994.80 |
1002.90 |
10349 |
1454 |
10453331.00 |
23176.99 |
| 13-05-2024 |
1040.00 |
1043.75 |
1004.00 |
1013.45 |
9571 |
1250 |
9736578.00 |
23420.80 |
| 10-05-2024 |
1058.20 |
1073.20 |
1024.05 |
1038.55 |
13247 |
1740 |
13836990.00 |
24000.86 |
| 09-05-2024 |
1107.10 |
1121.00 |
1044.70 |
1051.90 |
11835 |
2022 |
12790182.00 |
24309.38 |
| 08-05-2024 |
1088.05 |
1119.00 |
1073.10 |
1110.50 |
5841 |
712 |
6368935.00 |
25663.63 |
| 07-05-2024 |
1123.00 |
1151.85 |
1076.45 |
1091.35 |
45808 |
4585 |
50744668.00 |
25221.07 |
| 06-05-2024 |
1020.05 |
1125.00 |
1012.60 |
1112.60 |
67884 |
5474 |
73657777.00 |
25712.16 |
| 03-05-2024 |
1037.25 |
1039.30 |
1015.00 |
1022.65 |
7512 |
1132 |
7723897.00 |
23633.42 |
| 02-05-2024 |
1033.95 |
1041.65 |
1019.40 |
1035.65 |
5572 |
662 |
5744661.00 |
23933.85 |