|
|
| 17-05-2024 |
1782.00 |
1852.65 |
1766.00 |
1803.15 |
33200 |
149 |
59931020.00 |
3895.18 |
| 16-05-2024 |
1975.00 |
1980.00 |
1857.30 |
1857.30 |
55200 |
227 |
104414770.00 |
4012.15 |
| 15-05-2024 |
1958.75 |
1958.75 |
1865.50 |
1955.05 |
109600 |
359 |
213879770.00 |
4223.31 |
| 14-05-2024 |
1838.00 |
1865.50 |
1835.00 |
1865.50 |
25600 |
74 |
47721220.00 |
4029.86 |
| 13-05-2024 |
1770.00 |
1776.70 |
1653.00 |
1776.70 |
54600 |
215 |
94930830.00 |
3838.04 |
| 10-05-2024 |
1550.25 |
1692.10 |
1550.25 |
1692.10 |
68600 |
234 |
114582320.00 |
3655.28 |
| 09-05-2024 |
1695.00 |
1720.00 |
1611.55 |
1611.55 |
62000 |
244 |
100609240.00 |
3481.28 |
| 08-05-2024 |
1775.00 |
1838.95 |
1693.95 |
1696.35 |
75600 |
310 |
131195080.00 |
3664.47 |
| 07-05-2024 |
1811.25 |
1811.25 |
1652.00 |
1783.10 |
127800 |
463 |
226769630.00 |
3851.86 |
| 06-05-2024 |
1725.05 |
1725.05 |
1695.00 |
1725.05 |
147000 |
361 |
253509950.00 |
3726.46 |