|
|
| 03-05-2024 |
1567.40 |
1567.40 |
1533.95 |
1539.00 |
2923 |
439 |
4515237.00 |
10737.90 |
| 02-05-2024 |
1561.50 |
1570.40 |
1544.20 |
1559.05 |
1140 |
257 |
1772141.00 |
10877.79 |
| 30-04-2024 |
1585.40 |
1585.45 |
1536.95 |
1548.35 |
1598 |
221 |
2493197.00 |
10803.13 |
| 29-04-2024 |
1587.95 |
1598.00 |
1559.00 |
1576.65 |
2502 |
363 |
3942297.00 |
11000.59 |
| 26-04-2024 |
1598.05 |
1610.00 |
1557.00 |
1568.50 |
6812 |
1121 |
10768391.00 |
10943.72 |
| 25-04-2024 |
1601.75 |
1608.75 |
1565.75 |
1579.95 |
4708 |
720 |
7482989.00 |
11023.61 |
| 24-04-2024 |
1581.30 |
1601.95 |
1559.05 |
1587.90 |
4690 |
643 |
7426707.00 |
11079.08 |
| 23-04-2024 |
1582.55 |
1589.50 |
1554.55 |
1579.75 |
5308 |
638 |
8324081.00 |
11022.22 |
| 22-04-2024 |
1522.45 |
1638.35 |
1522.00 |
1570.00 |
30034 |
3021 |
47278476.00 |
10954.19 |
| 19-04-2024 |
1486.75 |
1519.90 |
1486.75 |
1498.35 |
2797 |
495 |
4192077.00 |
10454.27 |