|
|
| 06-05-2024 |
307.00 |
309.00 |
299.30 |
301.80 |
513320 |
6739 |
155650174.00 |
36234.11 |
| 03-05-2024 |
314.40 |
314.65 |
299.50 |
305.20 |
802670 |
9452 |
245768238.00 |
36642.31 |
| 02-05-2024 |
300.00 |
313.00 |
296.40 |
311.05 |
1040150 |
11930 |
320074220.00 |
37344.66 |
| 30-04-2024 |
307.30 |
307.30 |
297.25 |
298.60 |
244936 |
2846 |
74189418.00 |
35849.92 |
| 29-04-2024 |
310.75 |
314.60 |
301.00 |
306.00 |
920303 |
12066 |
283511321.00 |
36738.36 |
| 26-04-2024 |
292.00 |
313.35 |
292.00 |
307.00 |
2175825 |
36576 |
663241997.00 |
36858.42 |
| 25-04-2024 |
292.00 |
293.50 |
288.00 |
291.70 |
238597 |
3359 |
69353902.00 |
35021.50 |
| 24-04-2024 |
284.00 |
294.90 |
281.50 |
289.55 |
1575558 |
30331 |
456186755.00 |
34763.37 |
| 23-04-2024 |
275.30 |
281.10 |
271.60 |
280.35 |
257539 |
3728 |
71212215.00 |
33658.82 |
| 22-04-2024 |
263.85 |
272.55 |
262.30 |
271.00 |
374784 |
4869 |
100920715.00 |
32536.26 |