|
|
| 03-05-2024 |
1309.55 |
1309.55 |
1258.25 |
1276.75 |
238027 |
16100 |
304413480.00 |
758782.37 |
| 02-05-2024 |
1317.95 |
1320.05 |
1294.00 |
1306.15 |
106885 |
7252 |
139462912.00 |
776955.19 |
| 30-04-2024 |
1326.35 |
1334.55 |
1320.05 |
1322.85 |
128197 |
3851 |
170022859.00 |
786716.38 |
| 29-04-2024 |
1329.35 |
1345.75 |
1320.25 |
1333.25 |
51102 |
2914 |
68197893.00 |
792890.51 |
| 26-04-2024 |
1338.00 |
1344.30 |
1321.50 |
1325.50 |
134981 |
7471 |
179240947.00 |
788689.37 |
| 25-04-2024 |
1332.70 |
1343.00 |
1324.50 |
1335.95 |
84600 |
3233 |
112888844.00 |
794301.45 |
| 24-04-2024 |
1364.05 |
1364.05 |
1333.80 |
1336.25 |
111467 |
3043 |
149996221.00 |
794493.10 |
| 23-04-2024 |
1314.35 |
1350.90 |
1302.80 |
1342.30 |
482182 |
25887 |
644990691.00 |
798011.02 |
| 22-04-2024 |
1301.15 |
1305.90 |
1288.50 |
1298.45 |
129889 |
4829 |
168178974.00 |
771719.29 |
| 19-04-2024 |
1278.70 |
1296.45 |
1253.15 |
1288.90 |
308645 |
19841 |
396201239.00 |
765801.45 |