|
|
| 15-05-2024 |
609.65 |
629.00 |
607.30 |
624.85 |
302361 |
11155 |
185939173.00 |
135545.76 |
| 14-05-2024 |
613.15 |
617.60 |
602.20 |
605.70 |
255591 |
5355 |
155381818.00 |
131391.64 |
| 13-05-2024 |
629.35 |
629.35 |
592.10 |
606.80 |
408293 |
8979 |
246900973.00 |
131630.26 |
| 10-05-2024 |
617.00 |
621.80 |
601.85 |
618.60 |
1092810 |
19874 |
670654406.00 |
134189.97 |
| 09-05-2024 |
632.00 |
632.00 |
590.20 |
592.30 |
535153 |
12051 |
323152110.00 |
128484.84 |
| 08-05-2024 |
608.65 |
624.40 |
603.70 |
620.70 |
280793 |
5599 |
173304578.00 |
134645.52 |
| 07-05-2024 |
625.00 |
628.50 |
602.25 |
604.05 |
480800 |
7228 |
294939956.00 |
131033.71 |
| 06-05-2024 |
632.05 |
634.00 |
606.00 |
610.05 |
190495 |
4056 |
117032934.00 |
132335.26 |
| 03-05-2024 |
638.95 |
641.40 |
624.90 |
629.80 |
421214 |
7722 |
266631931.00 |
136619.54 |
| 02-05-2024 |
618.65 |
636.75 |
615.00 |
634.80 |
793322 |
13677 |
498493684.00 |
137704.16 |