|
|
| 10-05-2024 |
3145.05 |
3200.35 |
3101.40 |
3122.65 |
1602 |
507 |
5019172.00 |
3529.57 |
| 09-05-2024 |
3369.95 |
3369.95 |
3141.00 |
3156.75 |
2308 |
685 |
7504836.00 |
3568.11 |
| 08-05-2024 |
3200.00 |
3417.35 |
3140.15 |
3327.05 |
4957 |
1485 |
16039932.00 |
3760.60 |
| 07-05-2024 |
3280.10 |
3299.90 |
3130.95 |
3153.45 |
2376 |
826 |
7625728.00 |
3564.38 |
| 06-05-2024 |
3299.00 |
3332.05 |
3230.05 |
3294.45 |
3941 |
1178 |
12944191.00 |
3723.76 |
| 03-05-2024 |
3246.15 |
3318.15 |
3238.20 |
3299.20 |
2584 |
744 |
8467306.00 |
3729.13 |
| 02-05-2024 |
3202.05 |
3323.00 |
3189.85 |
3311.80 |
5654 |
1479 |
18395462.00 |
3743.37 |
| 30-04-2024 |
3168.45 |
3312.00 |
3168.45 |
3252.55 |
2732 |
687 |
8968505.00 |
3676.40 |
| 29-04-2024 |
3246.70 |
3282.10 |
3180.00 |
3219.75 |
3949 |
1112 |
12748992.00 |
3639.32 |
| 26-04-2024 |
3136.15 |
3245.10 |
3008.70 |
3233.15 |
5503 |
1368 |
17303934.00 |
3654.47 |