|
|
| 16-05-2024 |
180.00 |
180.00 |
171.95 |
173.90 |
6034 |
259 |
1048247.00 |
1809.51 |
| 15-05-2024 |
188.55 |
188.55 |
170.95 |
174.80 |
13748 |
653 |
2445639.00 |
1818.88 |
| 14-05-2024 |
180.90 |
184.85 |
177.35 |
184.00 |
2157 |
275 |
392667.00 |
1914.61 |
| 13-05-2024 |
172.00 |
183.15 |
171.50 |
177.35 |
5031 |
513 |
886776.00 |
1845.41 |
| 10-05-2024 |
174.95 |
176.00 |
168.70 |
172.95 |
2312 |
229 |
400253.00 |
1799.63 |
| 09-05-2024 |
171.05 |
177.20 |
170.10 |
172.15 |
4324 |
291 |
748596.00 |
1791.30 |
| 08-05-2024 |
177.70 |
179.25 |
172.10 |
176.95 |
4784 |
383 |
847890.00 |
1841.25 |
| 07-05-2024 |
179.70 |
180.65 |
169.00 |
172.05 |
8820 |
632 |
1557940.00 |
1790.26 |
| 06-05-2024 |
189.95 |
189.95 |
180.90 |
182.30 |
19004 |
944 |
3489289.00 |
1896.92 |
| 03-05-2024 |
194.00 |
195.00 |
185.00 |
191.05 |
24440 |
715 |
4596440.00 |
1987.97 |