|
|
| 26-04-2024 |
183.90 |
183.90 |
181.00 |
182.10 |
1530 |
75 |
279289.00 |
417.22 |
| 25-04-2024 |
186.10 |
186.10 |
180.00 |
180.25 |
2107 |
118 |
385201.00 |
412.98 |
| 24-04-2024 |
180.30 |
185.00 |
179.00 |
184.10 |
4510 |
160 |
822166.00 |
421.80 |
| 23-04-2024 |
179.00 |
183.00 |
179.00 |
180.30 |
1826 |
124 |
330699.00 |
413.09 |
| 22-04-2024 |
179.80 |
184.90 |
178.05 |
182.25 |
1794 |
99 |
325061.00 |
417.56 |
| 19-04-2024 |
180.00 |
180.00 |
177.25 |
179.90 |
1249 |
47 |
224412.00 |
412.18 |
| 18-04-2024 |
183.00 |
185.00 |
177.95 |
181.15 |
2341 |
145 |
420873.00 |
415.04 |
| 16-04-2024 |
175.00 |
180.80 |
174.95 |
180.30 |
3634 |
109 |
653343.00 |
413.09 |
| 15-04-2024 |
175.45 |
175.45 |
168.05 |
173.20 |
3232 |
136 |
554262.00 |
396.82 |
| 12-04-2024 |
180.05 |
186.50 |
170.00 |
175.45 |
12295 |
278 |
2178783.00 |
401.98 |