|
|
| 26-04-2024 |
2661.75 |
2663.65 |
2567.60 |
2621.45 |
35 |
24 |
92120.00 |
3287.22 |
| 25-04-2024 |
2605.00 |
2637.85 |
2605.00 |
2625.95 |
14 |
8 |
36622.00 |
3292.86 |
| 24-04-2024 |
2542.00 |
2591.25 |
2539.00 |
2564.05 |
198 |
52 |
506467.00 |
3215.24 |
| 23-04-2024 |
2532.05 |
2570.30 |
2517.00 |
2565.95 |
471 |
110 |
1192057.00 |
3217.62 |
| 22-04-2024 |
2605.00 |
2605.00 |
2594.95 |
2594.95 |
19 |
10 |
49369.00 |
3253.99 |
| 19-04-2024 |
2685.00 |
2685.00 |
2504.90 |
2564.70 |
37 |
17 |
94430.00 |
3216.06 |
| 18-04-2024 |
2618.75 |
2618.75 |
2553.90 |
2562.15 |
144 |
88 |
372011.00 |
3212.86 |
| 16-04-2024 |
2600.10 |
2643.30 |
2600.00 |
2631.70 |
158 |
81 |
413823.00 |
3300.07 |
| 15-04-2024 |
2201.05 |
2618.45 |
2201.05 |
2605.65 |
200 |
81 |
508004.00 |
3267.41 |
| 12-04-2024 |
2596.35 |
2618.15 |
2555.70 |
2600.15 |
52 |
31 |
134552.00 |
3260.51 |