|
|
| 15-05-2024 |
261.55 |
267.60 |
260.95 |
263.90 |
736196 |
5895 |
194631093.00 |
136472.25 |
| 14-05-2024 |
259.45 |
263.15 |
257.70 |
260.85 |
415743 |
4112 |
108088182.00 |
134894.98 |
| 13-05-2024 |
260.60 |
261.75 |
251.65 |
259.00 |
1754518 |
13983 |
452898481.00 |
133938.28 |
| 10-05-2024 |
265.00 |
266.75 |
248.55 |
255.65 |
1779907 |
18510 |
463137814.00 |
132205.87 |
| 09-05-2024 |
270.00 |
271.70 |
260.00 |
262.65 |
1925651 |
13109 |
511723506.00 |
135825.83 |
| 08-05-2024 |
259.20 |
266.25 |
258.40 |
262.70 |
596047 |
6782 |
156970707.00 |
135851.68 |
| 07-05-2024 |
266.00 |
268.30 |
257.85 |
259.20 |
710238 |
9299 |
185702047.00 |
134041.71 |
| 06-05-2024 |
276.00 |
276.05 |
259.75 |
265.75 |
1514462 |
16741 |
401245046.00 |
137428.95 |
| 03-05-2024 |
282.55 |
282.55 |
274.30 |
276.00 |
313597 |
3804 |
87246930.00 |
142729.60 |
| 02-05-2024 |
281.75 |
283.85 |
279.00 |
279.30 |
548007 |
6895 |
154185981.00 |
144436.15 |