|
|
| 03-05-2024 |
15.59 |
16.20 |
15.30 |
15.43 |
173700 |
594 |
2693944.00 |
148.27 |
| 02-05-2024 |
15.99 |
16.00 |
15.61 |
15.88 |
108932 |
475 |
1723931.00 |
152.59 |
| 30-04-2024 |
16.30 |
16.30 |
15.80 |
15.86 |
109005 |
519 |
1736714.00 |
152.40 |
| 29-04-2024 |
16.75 |
17.84 |
15.15 |
15.90 |
265461 |
1078 |
4280519.00 |
152.79 |
| 26-04-2024 |
14.88 |
16.88 |
14.88 |
16.42 |
743323 |
2453 |
11976417.00 |
157.78 |
| 25-04-2024 |
15.17 |
15.81 |
14.46 |
14.88 |
564392 |
1713 |
11151751.00 |
94.94 |
| 24-04-2024 |
13.55 |
15.81 |
13.29 |
15.15 |
700029 |
2549 |
14003336.00 |
96.67 |
| 23-04-2024 |
14.53 |
14.53 |
13.18 |
13.55 |
194602 |
1095 |
3629995.00 |
86.48 |
| 22-04-2024 |
13.46 |
14.65 |
13.46 |
14.12 |
593713 |
1560 |
11240310.00 |
90.09 |
| 19-04-2024 |
13.02 |
13.48 |
12.97 |
13.20 |
90491 |
446 |
1580886.00 |
84.23 |