|
|
| 16-05-2024 |
2534.75 |
2598.45 |
2515.10 |
2591.35 |
11976 |
2292 |
30617462.00 |
50095.25 |
| 15-05-2024 |
2500.00 |
2528.95 |
2475.10 |
2515.40 |
13112 |
1825 |
32897113.00 |
48627.01 |
| 14-05-2024 |
2474.70 |
2516.75 |
2463.10 |
2487.95 |
8739 |
1189 |
21833800.00 |
48096.35 |
| 13-05-2024 |
2478.30 |
2485.90 |
2426.45 |
2472.70 |
6195 |
1078 |
15187912.00 |
47801.54 |
| 10-05-2024 |
2448.25 |
2488.40 |
2420.00 |
2478.35 |
2468 |
454 |
6085671.00 |
47910.77 |
| 09-05-2024 |
2479.55 |
2488.60 |
2435.00 |
2438.20 |
9654 |
1565 |
23680594.00 |
47134.60 |
| 08-05-2024 |
2445.10 |
2477.85 |
2419.25 |
2469.20 |
6708 |
1236 |
16462026.00 |
47733.88 |
| 07-05-2024 |
2485.75 |
2485.75 |
2404.55 |
2444.05 |
4493 |
734 |
10952007.00 |
47247.69 |
| 06-05-2024 |
2469.95 |
2473.90 |
2425.50 |
2463.65 |
13435 |
1673 |
32997008.00 |
47626.59 |
| 03-05-2024 |
2464.55 |
2474.00 |
2423.95 |
2445.55 |
18942 |
1322 |
46173264.00 |
47276.69 |