|
|
| 29-04-2024 |
6839.15 |
6839.15 |
6710.45 |
6827.40 |
43786 |
6113 |
296812927.00 |
422613.55 |
| 26-04-2024 |
7008.60 |
7008.60 |
6691.40 |
6729.85 |
357244 |
30558 |
2419254681.00 |
416575.24 |
| 25-04-2024 |
7330.00 |
7362.95 |
7129.35 |
7293.90 |
27181 |
4150 |
197335906.00 |
451489.73 |
| 24-04-2024 |
7285.85 |
7417.00 |
7250.05 |
7327.70 |
17956 |
2405 |
131707154.00 |
453581.93 |
| 23-04-2024 |
7300.00 |
7337.50 |
7237.65 |
7259.25 |
25665 |
2980 |
186965052.00 |
449344.90 |
| 22-04-2024 |
7150.40 |
7299.00 |
7150.40 |
7290.70 |
82569 |
11721 |
599359472.00 |
451291.65 |
| 19-04-2024 |
6849.95 |
7150.60 |
6811.05 |
7122.30 |
38168 |
7329 |
267995230.00 |
440867.75 |
| 18-04-2024 |
6945.25 |
6992.25 |
6868.00 |
6889.25 |
35081 |
4397 |
242445409.00 |
426442.04 |
| 16-04-2024 |
7001.35 |
7037.00 |
6934.00 |
6947.35 |
63396 |
4568 |
441137667.00 |
430038.41 |
| 15-04-2024 |
7081.50 |
7198.00 |
7061.55 |
7075.00 |
15603 |
2402 |
111167208.00 |
437939.90 |