|
|
| 18-05-2024 |
8806.75 |
8955.95 |
8791.70 |
8812.90 |
713 |
144 |
6288660.00 |
246038.33 |
| 17-05-2024 |
8881.15 |
8951.25 |
8766.00 |
8779.40 |
8677 |
1937 |
76679099.00 |
245103.07 |
| 16-05-2024 |
8989.95 |
8989.95 |
8712.00 |
8874.85 |
7714 |
1899 |
68126260.00 |
247767.85 |
| 15-05-2024 |
9068.75 |
9120.00 |
8880.00 |
8903.00 |
7841 |
2205 |
70337487.00 |
248553.74 |
| 14-05-2024 |
8960.55 |
9089.10 |
8888.00 |
9068.10 |
7623 |
2114 |
68652336.00 |
253162.99 |
| 13-05-2024 |
9000.50 |
9020.00 |
8867.05 |
8993.85 |
7746 |
2050 |
69302541.00 |
251090.08 |
| 10-05-2024 |
8929.10 |
9045.00 |
8902.70 |
8983.15 |
10847 |
2342 |
97355062.00 |
250791.36 |
| 09-05-2024 |
8760.05 |
9000.00 |
8760.05 |
8845.25 |
18340 |
4185 |
163039255.00 |
246941.47 |
| 08-05-2024 |
8674.85 |
8780.00 |
8591.30 |
8750.70 |
11254 |
2498 |
98005878.00 |
244301.83 |
| 07-05-2024 |
9064.65 |
9085.00 |
8641.55 |
8678.60 |
8805 |
2323 |
77363678.00 |
242288.94 |