|
|
| 26-04-2024 |
3620.30 |
3625.00 |
3534.50 |
3542.00 |
4785 |
867 |
17136067.00 |
14748.89 |
| 25-04-2024 |
3612.95 |
3646.75 |
3588.55 |
3610.30 |
3353 |
623 |
12141101.00 |
15033.29 |
| 24-04-2024 |
3541.05 |
3677.80 |
3532.80 |
3609.85 |
9253 |
1530 |
33466989.00 |
15031.42 |
| 23-04-2024 |
3470.45 |
3529.05 |
3469.60 |
3508.90 |
5626 |
794 |
19690378.00 |
14611.06 |
| 22-04-2024 |
3465.50 |
3504.65 |
3448.00 |
3459.15 |
3728 |
628 |
12940363.00 |
14403.90 |
| 19-04-2024 |
3405.35 |
3456.65 |
3363.45 |
3439.50 |
14629 |
2406 |
49940025.00 |
14322.08 |
| 18-04-2024 |
3461.45 |
3525.00 |
3418.85 |
3450.10 |
9067 |
1326 |
31533053.00 |
14366.22 |
| 16-04-2024 |
3396.50 |
3490.00 |
3376.10 |
3460.05 |
8839 |
1136 |
30385827.00 |
14407.65 |
| 15-04-2024 |
3351.05 |
3467.95 |
3261.75 |
3424.00 |
9359 |
1622 |
31596341.00 |
14257.54 |
| 12-04-2024 |
3460.05 |
3510.75 |
3399.00 |
3418.85 |
16012 |
2496 |
55401416.00 |
14236.09 |