|
|
| 29-04-2024 |
522.50 |
536.50 |
522.45 |
527.90 |
41579 |
1520 |
22026463.00 |
7192.41 |
| 26-04-2024 |
521.00 |
526.50 |
517.50 |
523.10 |
7043 |
400 |
3679807.00 |
7127.01 |
| 25-04-2024 |
534.55 |
534.55 |
516.75 |
520.75 |
9019 |
504 |
4724876.00 |
7094.99 |
| 24-04-2024 |
525.75 |
532.00 |
525.05 |
527.70 |
9568 |
520 |
5052484.00 |
7189.68 |
| 23-04-2024 |
514.45 |
538.50 |
510.05 |
524.45 |
19576 |
7333 |
10358984.00 |
7145.40 |
| 22-04-2024 |
503.95 |
519.75 |
503.95 |
512.30 |
9486 |
624 |
4860819.00 |
6979.86 |
| 19-04-2024 |
483.45 |
513.65 |
483.45 |
504.15 |
14680 |
773 |
7430246.00 |
6868.82 |
| 18-04-2024 |
506.65 |
508.50 |
495.15 |
497.20 |
19453 |
1022 |
9787490.00 |
6774.13 |
| 16-04-2024 |
492.70 |
507.10 |
492.20 |
499.90 |
15643 |
951 |
7860984.00 |
6810.92 |
| 15-04-2024 |
509.95 |
511.25 |
492.50 |
500.50 |
13624 |
738 |
6837620.00 |
6819.09 |