|
|
| 18-05-2024 |
490.00 |
498.00 |
490.00 |
492.45 |
31708 |
1309 |
15647413.00 |
31275.55 |
| 17-05-2024 |
490.60 |
500.90 |
486.30 |
489.45 |
121793 |
3222 |
60137779.00 |
31085.02 |
| 16-05-2024 |
482.95 |
508.10 |
481.90 |
488.05 |
505149 |
9464 |
250734905.00 |
30996.10 |
| 15-05-2024 |
460.55 |
481.95 |
459.95 |
474.05 |
310615 |
9032 |
146497064.00 |
30106.96 |
| 14-05-2024 |
479.35 |
480.00 |
469.10 |
474.15 |
123604 |
4951 |
58496939.00 |
30113.31 |
| 13-05-2024 |
485.85 |
485.85 |
472.85 |
478.40 |
93841 |
3798 |
44826959.00 |
30383.23 |
| 10-05-2024 |
480.00 |
482.85 |
467.00 |
481.00 |
56742 |
1871 |
27025552.00 |
30548.36 |
| 09-05-2024 |
482.00 |
485.00 |
476.00 |
478.30 |
141807 |
2906 |
68094779.00 |
30376.88 |
| 08-05-2024 |
472.85 |
484.55 |
472.85 |
479.35 |
66274 |
3030 |
31801455.00 |
30443.56 |
| 07-05-2024 |
482.80 |
486.45 |
472.95 |
478.75 |
98605 |
4220 |
47073914.00 |
30405.46 |