|
|
| 17-05-2024 |
5993.85 |
5993.85 |
5913.00 |
5952.05 |
1578 |
409 |
9385013.00 |
85581.35 |
| 16-05-2024 |
5898.95 |
5944.00 |
5855.05 |
5931.30 |
6574 |
1520 |
38792456.00 |
85282.99 |
| 15-05-2024 |
5860.10 |
5882.25 |
5825.00 |
5850.55 |
10570 |
1213 |
61875635.00 |
84121.93 |
| 14-05-2024 |
5879.95 |
5893.65 |
5741.00 |
5859.05 |
7879 |
2372 |
45725937.00 |
84244.15 |
| 13-05-2024 |
5820.05 |
5843.95 |
5790.55 |
5831.80 |
1785 |
467 |
10379727.00 |
83852.34 |
| 10-05-2024 |
5808.25 |
5880.00 |
5755.00 |
5834.10 |
8953 |
1442 |
52114194.00 |
83885.41 |
| 09-05-2024 |
5850.05 |
5885.25 |
5796.60 |
5807.75 |
9712 |
1190 |
56693224.00 |
83506.53 |
| 08-05-2024 |
5898.60 |
5912.00 |
5815.00 |
5845.20 |
4327 |
801 |
25305133.00 |
84045.01 |
| 07-05-2024 |
6094.15 |
6094.15 |
5864.10 |
5898.75 |
13656 |
2958 |
81020368.00 |
84814.97 |
| 06-05-2024 |
6034.05 |
6083.80 |
5989.00 |
6061.20 |
6038 |
850 |
36459111.00 |
87150.76 |