|
|
| 30-04-2024 |
636.55 |
636.55 |
616.40 |
619.70 |
172440 |
6974 |
107363242.00 |
123050.43 |
| 29-04-2024 |
641.30 |
641.30 |
625.15 |
629.80 |
85844 |
2227 |
54110163.00 |
125055.94 |
| 26-04-2024 |
640.45 |
641.90 |
630.20 |
632.05 |
121787 |
3798 |
77523430.00 |
125502.71 |
| 25-04-2024 |
645.70 |
649.00 |
629.05 |
638.40 |
128668 |
4895 |
82143668.00 |
126763.59 |
| 24-04-2024 |
644.50 |
646.85 |
635.35 |
644.15 |
144366 |
4325 |
92733720.00 |
127905.34 |
| 23-04-2024 |
620.35 |
639.25 |
620.00 |
636.45 |
241190 |
7670 |
152389993.00 |
126376.39 |
| 22-04-2024 |
619.65 |
620.70 |
613.60 |
616.35 |
39775 |
1778 |
24562988.00 |
122385.24 |
| 19-04-2024 |
612.00 |
614.25 |
601.00 |
609.45 |
157473 |
5543 |
95871577.00 |
121015.15 |
| 18-04-2024 |
640.95 |
640.95 |
611.50 |
616.30 |
295917 |
6882 |
185106879.00 |
122375.32 |
| 16-04-2024 |
605.65 |
622.90 |
601.35 |
617.00 |
98727 |
2585 |
60402740.00 |
122514.31 |