|
|
| 26-04-2024 |
4874.50 |
4935.00 |
4862.05 |
4901.50 |
139669 |
1162 |
680671076.00 |
58604.78 |
| 25-04-2024 |
4712.00 |
4882.05 |
4705.00 |
4871.40 |
1969 |
520 |
9448646.00 |
58244.89 |
| 24-04-2024 |
4703.15 |
4757.40 |
4695.65 |
4711.90 |
677 |
240 |
3202591.00 |
56337.83 |
| 23-04-2024 |
4745.25 |
4791.35 |
4669.35 |
4700.55 |
1374 |
472 |
6471533.00 |
56202.13 |
| 22-04-2024 |
4610.50 |
4755.40 |
4610.50 |
4746.45 |
2675 |
691 |
12568386.00 |
56750.93 |
| 19-04-2024 |
4650.00 |
4650.00 |
4569.15 |
4608.60 |
2813 |
539 |
12952124.00 |
55102.73 |
| 18-04-2024 |
4730.95 |
4738.95 |
4640.45 |
4648.75 |
3112 |
672 |
14578911.00 |
55582.78 |
| 16-04-2024 |
4703.35 |
4771.00 |
4684.55 |
4734.30 |
1661 |
492 |
7845210.00 |
56605.66 |
| 15-04-2024 |
4750.00 |
4752.95 |
4680.00 |
4708.90 |
1682 |
637 |
7930422.00 |
56301.96 |
| 12-04-2024 |
4838.90 |
4851.95 |
4710.00 |
4732.75 |
6294 |
1212 |
30055559.00 |
56587.13 |