|
|
| 26-04-2024 |
385.85 |
393.00 |
385.40 |
391.50 |
9323 |
869 |
3627674.00 |
4377.91 |
| 25-04-2024 |
386.20 |
393.20 |
384.15 |
385.90 |
19384 |
1255 |
7522957.00 |
4315.29 |
| 24-04-2024 |
386.95 |
390.70 |
382.15 |
386.25 |
12549 |
850 |
4853509.00 |
4319.20 |
| 23-04-2024 |
380.25 |
389.40 |
376.40 |
386.15 |
27455 |
1764 |
10549626.00 |
4318.09 |
| 22-04-2024 |
370.60 |
383.00 |
368.00 |
381.55 |
12385 |
657 |
4669884.00 |
4266.65 |
| 19-04-2024 |
359.55 |
368.70 |
350.40 |
365.10 |
13879 |
1121 |
5008171.00 |
4082.70 |
| 18-04-2024 |
359.80 |
367.95 |
358.45 |
359.50 |
20172 |
1005 |
7328609.00 |
4020.08 |
| 16-04-2024 |
361.40 |
362.60 |
353.70 |
360.00 |
3223 |
348 |
1159645.00 |
4025.67 |
| 15-04-2024 |
363.45 |
363.45 |
349.00 |
359.20 |
20317 |
1070 |
7261447.00 |
4016.72 |
| 12-04-2024 |
362.00 |
368.25 |
354.10 |
363.50 |
17678 |
1121 |
6362643.00 |
4064.81 |