|
|
| 09-05-2024 |
83.60 |
84.00 |
82.51 |
83.49 |
19347 |
398 |
1616510.00 |
303.74 |
| 08-05-2024 |
83.50 |
83.50 |
82.58 |
82.72 |
2670 |
130 |
221191.00 |
300.94 |
| 07-05-2024 |
83.06 |
83.50 |
82.79 |
82.89 |
15935 |
223 |
1326015.00 |
301.55 |
| 06-05-2024 |
81.80 |
82.89 |
80.00 |
82.53 |
48678 |
563 |
3970338.00 |
300.24 |
| 03-05-2024 |
82.40 |
82.53 |
81.30 |
81.91 |
12281 |
251 |
1003900.00 |
297.99 |
| 02-05-2024 |
81.99 |
82.48 |
81.46 |
81.81 |
5164 |
126 |
422538.00 |
297.62 |
| 30-04-2024 |
82.07 |
82.09 |
81.35 |
81.50 |
4283 |
76 |
349490.00 |
296.50 |
| 29-04-2024 |
82.63 |
82.65 |
81.95 |
82.33 |
16385 |
250 |
1347674.00 |
299.52 |
| 26-04-2024 |
82.50 |
83.38 |
82.10 |
83.05 |
10257 |
233 |
848493.00 |
302.14 |
| 25-04-2024 |
81.76 |
83.49 |
81.30 |
82.28 |
25256 |
398 |
2073658.00 |
299.33 |