|
|
| 29-04-2024 |
273.25 |
274.50 |
264.65 |
268.60 |
662576 |
6898 |
178742791.00 |
27292.22 |
| 26-04-2024 |
266.85 |
277.05 |
266.80 |
268.75 |
900215 |
13668 |
244324332.00 |
27307.46 |
| 25-04-2024 |
261.70 |
268.45 |
258.15 |
265.00 |
637429 |
8280 |
168107452.00 |
26926.43 |
| 24-04-2024 |
266.50 |
272.80 |
258.95 |
259.95 |
688886 |
9117 |
182753926.00 |
26413.30 |
| 23-04-2024 |
242.75 |
266.10 |
237.10 |
263.45 |
1168070 |
12045 |
301244221.00 |
26768.93 |
| 22-04-2024 |
237.30 |
243.40 |
232.00 |
240.35 |
264894 |
4129 |
63333191.00 |
24421.76 |
| 19-04-2024 |
226.60 |
232.30 |
225.75 |
231.40 |
99765 |
1758 |
22917179.00 |
23512.36 |
| 18-04-2024 |
235.20 |
237.55 |
228.95 |
229.55 |
84014 |
1536 |
19680962.00 |
23324.38 |
| 16-04-2024 |
228.00 |
235.70 |
227.20 |
233.20 |
80329 |
1316 |
18592602.00 |
23695.26 |
| 15-04-2024 |
225.15 |
232.65 |
225.15 |
229.65 |
137972 |
1933 |
31726385.00 |
23334.54 |