|
|
| 03-05-2024 |
1048.70 |
1068.00 |
1044.95 |
1060.70 |
38472 |
1656 |
40660595.00 |
118320.31 |
| 02-05-2024 |
1066.35 |
1066.40 |
1046.05 |
1050.70 |
41839 |
2272 |
44123329.00 |
117204.82 |
| 30-04-2024 |
1068.00 |
1088.45 |
1060.15 |
1064.65 |
45675 |
2079 |
48951531.00 |
118760.93 |
| 29-04-2024 |
1063.75 |
1073.15 |
1058.00 |
1060.65 |
30873 |
1546 |
32830707.00 |
118314.73 |
| 26-04-2024 |
1058.75 |
1071.00 |
1046.30 |
1061.60 |
97877 |
4440 |
103697550.00 |
118420.70 |
| 25-04-2024 |
1046.70 |
1054.35 |
1041.00 |
1050.20 |
16495 |
925 |
17265810.00 |
117149.04 |
| 24-04-2024 |
1050.35 |
1055.00 |
1042.10 |
1047.20 |
18067 |
1191 |
18944343.00 |
116814.39 |
| 23-04-2024 |
1046.40 |
1068.90 |
1045.00 |
1049.75 |
27258 |
1432 |
28805304.00 |
117098.84 |
| 22-04-2024 |
1050.50 |
1079.00 |
1040.05 |
1042.80 |
101970 |
4714 |
107669440.00 |
116323.58 |
| 19-04-2024 |
1022.35 |
1046.70 |
1012.00 |
1040.90 |
46139 |
1941 |
47711456.00 |
116111.63 |