|
|
| 10-05-2024 |
490.00 |
518.30 |
486.30 |
504.35 |
17244 |
1427 |
8611431.00 |
4570.72 |
| 09-05-2024 |
505.60 |
509.45 |
490.50 |
495.15 |
4583 |
461 |
2289147.00 |
4487.35 |
| 08-05-2024 |
506.15 |
514.25 |
488.40 |
502.15 |
26624 |
1624 |
13334861.00 |
4550.78 |
| 07-05-2024 |
514.50 |
516.20 |
493.85 |
513.45 |
8476 |
668 |
4259000.00 |
4653.19 |
| 06-05-2024 |
521.05 |
521.05 |
507.30 |
510.45 |
4887 |
369 |
2502484.00 |
4626.00 |
| 03-05-2024 |
511.50 |
518.75 |
507.90 |
511.30 |
6398 |
484 |
3281236.00 |
4633.71 |
| 02-05-2024 |
512.45 |
519.00 |
506.05 |
511.50 |
11540 |
691 |
5912276.00 |
4635.52 |
| 30-04-2024 |
519.40 |
524.50 |
511.45 |
512.50 |
10687 |
605 |
5532585.00 |
4644.58 |
| 29-04-2024 |
525.00 |
525.00 |
509.15 |
514.20 |
22666 |
1610 |
11678495.00 |
4659.99 |
| 26-04-2024 |
531.50 |
534.40 |
518.00 |
522.00 |
18680 |
1236 |
9780398.00 |
4730.68 |