|
|
| 26-04-2024 |
6455.50 |
6488.85 |
6376.85 |
6409.05 |
8238 |
1575 |
52935052.00 |
135813.14 |
| 25-04-2024 |
6358.05 |
6462.50 |
6348.25 |
6435.45 |
9993 |
1342 |
64168579.00 |
136372.58 |
| 24-04-2024 |
6398.70 |
6398.70 |
6303.00 |
6342.95 |
15160 |
1978 |
96205626.00 |
134412.42 |
| 23-04-2024 |
6545.40 |
6564.85 |
6293.80 |
6307.60 |
15934 |
3316 |
101686272.00 |
133663.33 |
| 22-04-2024 |
6396.55 |
6544.30 |
6318.80 |
6526.15 |
16515 |
2437 |
106607816.00 |
138294.58 |
| 19-04-2024 |
6350.45 |
6368.85 |
6247.45 |
6291.20 |
14340 |
2062 |
90413551.00 |
133315.80 |
| 18-04-2024 |
6644.80 |
6650.40 |
6304.40 |
6367.20 |
43130 |
7046 |
277123690.00 |
134926.30 |
| 16-04-2024 |
6563.05 |
6665.95 |
6522.00 |
6647.20 |
7248 |
1550 |
47803689.00 |
140859.74 |
| 15-04-2024 |
6748.95 |
6748.95 |
6546.05 |
6559.95 |
7649 |
1999 |
50629734.00 |
139010.83 |
| 12-04-2024 |
6664.90 |
6770.20 |
6642.00 |
6749.40 |
17579 |
2154 |
118478064.00 |
143025.44 |