|
|
| 02-05-2024 |
30.64 |
30.73 |
30.00 |
30.11 |
12993 |
93 |
392266.00 |
256.81 |
| 30-04-2024 |
30.96 |
30.96 |
29.70 |
29.75 |
10599 |
95 |
320220.00 |
253.74 |
| 29-04-2024 |
31.00 |
31.77 |
30.01 |
30.09 |
14671 |
137 |
446955.00 |
256.64 |
| 26-04-2024 |
30.20 |
31.14 |
30.20 |
30.78 |
11248 |
78 |
344156.00 |
262.53 |
| 25-04-2024 |
30.70 |
32.00 |
30.00 |
30.86 |
22834 |
115 |
704821.00 |
263.21 |
| 24-04-2024 |
29.25 |
32.68 |
29.25 |
30.85 |
78291 |
248 |
2456215.00 |
263.12 |
| 23-04-2024 |
31.06 |
31.06 |
29.11 |
29.71 |
11205 |
111 |
336466.00 |
253.40 |
| 22-04-2024 |
29.91 |
30.50 |
29.70 |
30.45 |
4006 |
61 |
120881.00 |
259.71 |
| 19-04-2024 |
30.00 |
30.37 |
28.71 |
29.91 |
27895 |
115 |
830679.00 |
255.11 |
| 18-04-2024 |
29.71 |
31.45 |
29.70 |
30.40 |
13211 |
92 |
401628.00 |
259.29 |