|
|
| 02-05-2024 |
32.50 |
33.47 |
32.30 |
32.73 |
5422 |
289 |
177571.00 |
58.91 |
| 30-04-2024 |
31.87 |
31.88 |
30.35 |
31.88 |
1597 |
44 |
50186.00 |
57.38 |
| 29-04-2024 |
30.28 |
30.48 |
30.28 |
30.37 |
20 |
3 |
607.00 |
54.67 |
| 26-04-2024 |
30.36 |
30.95 |
29.34 |
29.61 |
3262 |
89 |
97577.00 |
53.30 |
| 25-04-2024 |
29.53 |
30.43 |
29.53 |
30.05 |
1778 |
22 |
53690.00 |
54.09 |
| 24-04-2024 |
30.99 |
31.28 |
29.71 |
30.37 |
5710 |
158 |
173459.00 |
54.67 |
| 23-04-2024 |
31.06 |
31.15 |
30.09 |
30.80 |
1971 |
131 |
60561.00 |
55.44 |
| 19-04-2024 |
31.90 |
31.90 |
30.01 |
30.01 |
335 |
9 |
10200.00 |
54.02 |
| 18-04-2024 |
32.46 |
32.46 |
30.25 |
30.80 |
2785 |
17 |
85226.00 |
55.44 |
| 16-04-2024 |
31.89 |
31.89 |
30.18 |
31.01 |
759 |
16 |
23551.00 |
55.82 |