BSE NSE
BSE
NSE
Sensex
34344.91
Prev Close
34651.24
Today's High
34668.47
Today's Low
34302.89
Change(%)
-0.88
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Aban Offshore Ltd 156.15 280.40 11-Jan-2018 153.60 21-May-2018
ABB India Ltd 1,196.00 1,744.40 02-Feb-2018 1,175.00 18-Jul-2017
ACC Ltd 1,313.00 1,869.00 13-Sep-2017 1,312.35 22-May-2018
Adani Enterprises Ltd 117.40 196.14 14-Feb-2018 92.30 22-Aug-2017
Adani Ports & Special Economic Zone Ltd 373.50 451.55 24-Jan-2018 325.70 29-May-2017
Adani Power Ltd 20.15 47.75 08-Jan-2018 20.10 22-May-2018
Adani Transmission Ltd 120.70 252.00 18-Jan-2018 101.10 25-May-2017
Aditya Birla Fashion & Retail Ltd 142.40 188.60 13-Jun-2017 132.20 23-Mar-2018
Aditya Birla Nuvo Ltd(Merged) 1,887.30 1,933.55 04-Jul-2017 1,579.80 25-May-2017
Advanced Enzyme Technologies Ltd 221.95 424.50 25-May-2017 207.00 26-Mar-2018
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)