| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 532822 |
Vodafone Idea |
25-Apr-24 |
0.00 |
0 |
13.29 |
12.87 |
13.18 |
43,312,504 |
| 544162 |
Bharti Hexacom |
12-Apr-24 |
755.20 |
2094092 |
986.90 |
927.00 |
936.55 |
225,132 |
| 544160 |
Jay Kailash |
08-Apr-24 |
85.00 |
803200 |
77.94 |
74.03 |
75.75 |
19,200 |
| 544156 |
Gconnect Logitec |
03-Apr-24 |
42.00 |
729000 |
42.50 |
38.85 |
41.00 |
171,000 |
| 544157 |
Vruddhi Engineer |
03-Apr-24 |
71.00 |
402000 |
127.14 |
126.00 |
127.14 |
50,000 |
| 544158 |
SRM Contractors |
03-Apr-24 |
225.00 |
348708 |
211.65 |
193.55 |
204.00 |
43,517 |
| 544151 |
Chatha Foods |
27-Mar-24 |
73.00 |
2142000 |
112.65 |
99.50 |
104.00 |
150,000 |
| 544150 |
KP Green Engg. |
22-Mar-24 |
200.00 |
4644000 |
459.00 |
436.65 |
448.70 |
519,000 |
| 544149 |
Krystal Integrat |
21-Mar-24 |
795.00 |
541523 |
846.00 |
787.55 |
791.65 |
44,440 |
| 544143 |
Royal |
19-Mar-24 |
129.20 |
436000 |
137.95 |
137.95 |
137.95 |
2,000 |
|
|