BSE NSE
Your Result on : New Listing
BSE NSE
Code Company Listing Date Listing Price (Rs) Listing Volume High (Rs) Low (Rs) Last Price (Rs) Volume
(in No.s)
541729 HDFC AMC 06-Aug-18 1739.00 3076982 1772.90 1747.00 1760.50 43,763
541703 Ganesh Films 31-Jul-18 80.00 224000 82.90 82.00 82.00 3,200
541700 TCNS Clothing 30-Jul-18 715.00 1330610 656.60 649.50 649.85 814
541701 Supershakti Met. 30-Jul-18 377.10 242400 405.00 400.00 400.00 19,500
541634 Raw Edge Indust. 18-Jul-18 72.10 59200 71.50 70.05 70.05 11,200
541601 Rajnish Wellness 09-Jul-18 100.00 338400 117.75 117.75 117.75 18,000
541578 Varroc Engineer 06-Jul-18 1032.00 2275292 1006.85 990.00 994.50 2,910
541556 Rites 02-Jul-18 190.00 5566077 321.65 308.00 318.40 363,747
541557 Fine Organic 02-Jul-18 815.00 882982 846.00 821.00 840.70 682
541444 Palm Jewels 12-Jun-18 37.50 104000 28.05 28.05 28.05 8,000
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)