BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Meera Industries 15-May-17 36.00 36 229.40 230.00 229.40 1000 537.22
Trident Texofab 05-Oct-17 32.00 30 125.10 125.10 125.00 4000 317.00
Apex Frozen 04-Sep-17 199.90 175 588.70 594.55 578.65 11431 236.40
Salasar Techno 25-Jul-17 259.15 108 348.00 348.80 342.60 305 222.22
Gautam Gems 07-Feb-18 34.15 36 104.00 104.00 104.00 3000 188.89
Share India Sec. 05-Oct-17 44.75 41 104.00 104.00 103.00 5000 153.66
PSP Projects 29-May-17 199.00 210 519.50 527.00 518.20 1092 147.38
G G Engineering 17-Jul-17 21.00 20 48.00 50.00 48.00 6000 140.00
Mehai Technology 09-Oct-17 35.10 40 95.00 95.00 90.00 3000 137.50
Astron Paper 29-Dec-17 114.00 50 113.30 114.25 112.45 11002 126.60
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)