BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Dhruv Wellness 12-Sep-17 19.60 20 74.95 75.00 73.60 30000 274.75
Trident Texofab 05-Oct-17 32.00 30 106.05 106.10 106.00 4000 253.50
Mehai Technology 09-Oct-17 35.10 40 124.00 132.00 124.00 12000 210.00
Gautam Gems 07-Feb-18 34.15 36 110.95 111.90 110.00 6000 208.19
Apex Frozen 04-Sep-17 199.90 175 465.65 476.20 463.10 8461 166.09
Share India Sec. 05-Oct-17 44.75 41 102.00 102.00 102.00 2000 148.78
Astron Paper 29-Dec-17 114.00 50 114.40 116.50 111.55 71075 128.80
Sheetal Cool 30-Oct-17 96.00 80 152.00 152.00 152.00 800 90.00
Bandhan Bank 27-Mar-18 485.00 375 687.20 695.75 684.00 24066 83.25
Vanta Bioscien. 06-Oct-17 51.10 50 88.70 88.70 79.95 6000 77.40
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)