BSE NSE
Your Result on : Balance Sheet
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01027
Book Value (Rs)
111.6875706
NSE Symbol
YESBANK
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
90,178
P/E (TTM)
19.95
EPS (TTM)
19.6
Face Value
(Rs)
2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2018 393.35 332.45 367.90 21.59 17.90 20.08 84,850.26
Jun 2018 350.10 327.35 339.60 19.50 17.76 18.53 78,302.02
May 2018 364.40 325.70 346.20 20.44 17.51 18.89 79,804.82
Apr 2018 368.75 303.30 362.05 21.28 16.16 19.75 83,437.41
Mar 2018 325.80 285.10 304.90 18.03 15.45 16.62 70,217.47
Feb 2018 366.50 304.65 322.25 25.84 20.56 22.28 74,202.11
Jan 2018 366.00 307.35 354.45 25.37 20.92 24.49 81,554.65
Share Prices Of 2017
Dec 2017 319.00 300.65 315.05 22.29 20.21 21.75 72,421.20
Nov 2017 329.80 296.00 306.80 23.42 20.09 21.17 70,490.56
Oct 2017 375.75 299.00 314.35 26.02 20.02 21.66 72,115.29
Sep 2017 383.25 345.50 350.00 26.01 23.46 24.08 80,174.49
Aug 2017 368.52 337.37 351.15 25.51 22.83 24.15 80,418.01
Jul 2017 372.00 290.78 361.96 25.78 19.45 24.87 82,831.85
Jun 2017 306.34 280.21 292.37 21.44 18.62 20.08 66,878.83
May 2017 330.30 275.15 286.38 22.94 18.54 19.67 65,486.77
Apr 2017 330.58 300.20 326.14 22.84 20.00 22.38 74,521.27
Mar 2017 311.57 283.60 309.82 21.48 17.82 21.23 70,714.22
Feb 2017 294.19 275.61 290.56 24.76 22.44 24.24 61,546.93
Jan 2017 284.31 226.30 279.10 24.07 18.64 23.26 59,062.98
Share Prices Of 2016
Dec 2016 245.00 218.25 231.26 20.51 18.01 19.26 48,908.96
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)