BSE NSE
Your Result on : Share Price Analysis
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01027
Book Value (Rs)
111.7712447
NSE Symbol
YESBANK
Divident Yield %
0.81
Market Cap
(Rs In Cr.)
77,134
P/E (TTM)
18.26
EPS (TTM)
18.33
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
22-05-2018 333.15 340.60 330.80 334.70 509376 3831 170693961.00 77134.38
21-05-2018 346.50 349.25 333.30 334.15 428906 5039 145525286.00 77007.63
18-05-2018 343.45 348.70 343.45 345.45 855300 4131 295230824.00 79611.81
17-05-2018 350.35 351.50 344.30 345.30 317705 2876 110344564.00 79577.24
16-05-2018 346.00 356.00 342.00 349.50 470416 4675 164464691.00 80545.16
15-05-2018 345.00 354.50 344.00 345.65 695243 5875 242841943.00 79657.90
14-05-2018 349.95 353.75 343.35 344.65 359152 2887 124932112.00 79427.44
11-05-2018 345.15 351.60 342.35 349.95 463428 4060 160945530.00 80648.87
10-05-2018 348.00 350.50 343.30 344.70 351826 3681 121954884.00 79438.96
09-05-2018 344.10 349.80 343.15 347.85 466952 3424 162204414.00 80164.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)