BSE NSE
Your Result on : Share Price Analysis
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01027
Book Value (Rs)
111.6875706
NSE Symbol
YESBANK
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
90,178
P/E (TTM)
19.95
EPS (TTM)
19.6
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
21-08-2018 397.45 398.00 389.50 391.00 355192 4407 139360521.00 90177.91
20-08-2018 395.20 404.00 392.70 393.85 798509 8722 318444704.00 90835.21
17-08-2018 383.60 395.00 381.00 392.95 790828 7360 308122613.00 90627.64
16-08-2018 381.95 384.65 374.25 378.70 578265 6134 219919847.00 87341.11
14-08-2018 369.00 384.50 368.45 381.75 578980 6741 218952738.00 88044.54
13-08-2018 380.00 382.40 368.00 371.10 496145 5886 186087228.00 85588.29
10-08-2018 382.00 390.90 381.50 383.00 764536 8074 296153486.00 88332.83
09-08-2018 382.70 384.60 378.00 381.25 308075 2974 117357567.00 87929.22
08-08-2018 382.90 385.40 379.85 382.70 315527 3202 120947056.00 88263.64
07-08-2018 381.00 386.30 376.55 381.30 662237 7256 253034201.00 87940.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)