|
|
| 19-04-2024 |
23.72 |
24.10 |
23.28 |
23.94 |
21210021 |
22083 |
501941694.00 |
68870.31 |
| 18-04-2024 |
24.04 |
24.44 |
23.80 |
23.89 |
25442021 |
39402 |
615600833.00 |
68726.47 |
| 16-04-2024 |
23.82 |
24.26 |
23.74 |
23.96 |
14008058 |
24475 |
335903121.00 |
68927.85 |
| 15-04-2024 |
24.15 |
24.38 |
23.62 |
23.91 |
39714977 |
49748 |
952041732.00 |
68784.01 |
| 12-04-2024 |
24.47 |
25.12 |
24.20 |
24.25 |
24782597 |
45491 |
609650242.00 |
69762.11 |
| 10-04-2024 |
24.64 |
24.79 |
24.31 |
24.47 |
17888959 |
38041 |
437926901.00 |
70395.01 |
| 09-04-2024 |
24.80 |
25.20 |
24.48 |
24.55 |
29365698 |
43882 |
729294859.00 |
70625.15 |
| 08-04-2024 |
25.29 |
25.36 |
24.65 |
24.75 |
72068934 |
45524 |
1786560309.00 |
71200.51 |
| 05-04-2024 |
24.92 |
25.37 |
24.75 |
25.22 |
32785705 |
51046 |
825201066.00 |
72552.60 |
| 04-04-2024 |
25.60 |
25.77 |
24.72 |
24.91 |
40932337 |
48069 |
1026618274.00 |
71660.79 |