BSE NSE
Your Result on : Share Price Analysis
Wipro Ltd Industry :  Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value (Rs)
93.4190013
NSE Symbol
WIPRO
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
116,470
P/E (TTM)
15.08
EPS (TTM)
17.07
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
25-06-2018 258.90 261.25 256.25 257.45 45105 927 11646858.00 116469.94
22-06-2018 256.05 259.30 255.40 257.95 186095 1490 47700186.00 116696.14
21-06-2018 262.80 262.80 257.30 259.00 512563 870 132284692.00 117171.16
20-06-2018 261.65 262.20 258.40 259.80 52160 962 13532604.00 117533.08
19-06-2018 265.70 265.70 260.55 261.65 57997 974 15182774.00 118370.01
18-06-2018 268.70 269.90 264.05 265.60 47926 2042 12730352.00 120156.99
15-06-2018 270.00 272.00 265.05 266.85 263507 2418 70378741.00 120722.48
14-06-2018 269.00 269.00 265.00 266.75 130285 1088 34798367.00 120677.24
13-06-2018 270.00 270.00 267.10 268.95 54853 977 14738514.00 121672.52
12-06-2018 266.20 269.30 265.30 266.35 65714 2555 17556816.00 120496.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)