|
|
| 18-04-2024 |
997.00 |
1003.05 |
966.45 |
971.40 |
396524 |
16211 |
391605161.00 |
355457.96 |
| 16-04-2024 |
990.70 |
1004.55 |
982.70 |
992.45 |
335575 |
11595 |
333835460.00 |
363308.72 |
| 15-04-2024 |
997.95 |
1006.95 |
978.80 |
998.70 |
555439 |
18314 |
553351286.00 |
365599.62 |
| 12-04-2024 |
1015.50 |
1029.25 |
1013.50 |
1018.35 |
439390 |
15043 |
449252234.00 |
372580.79 |
| 10-04-2024 |
1012.90 |
1021.00 |
1010.00 |
1013.15 |
160151 |
6592 |
162305773.00 |
370862.62 |
| 09-04-2024 |
1021.95 |
1029.60 |
1005.00 |
1008.20 |
343498 |
9045 |
349479135.00 |
369016.51 |
| 08-04-2024 |
1010.20 |
1016.00 |
1004.05 |
1012.95 |
191475 |
6347 |
193644067.00 |
370760.55 |
| 05-04-2024 |
1012.00 |
1012.05 |
1004.45 |
1007.05 |
384700 |
16038 |
387669131.00 |
368690.22 |
| 04-04-2024 |
1016.00 |
1017.00 |
998.25 |
1012.05 |
282849 |
8326 |
285465659.00 |
370524.98 |
| 03-04-2024 |
1005.00 |
1014.00 |
992.25 |
1009.05 |
298767 |
8329 |
300370793.00 |
369360.04 |