BSE NSE
Your Result on : Share Price Analysis
Tata Motors-DVR Industry :  Automobiles - LCVs / HCVs
BSE Code
570001
ISIN Demat
IN9155A01020
Book Value (Rs)
16.0237796
NSE Symbol
TATAMTRDVR
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,067
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
22-05-2018 175.00 181.50 172.80 178.30 236332 2672 41982685.00 9066.60
21-05-2018 181.00 181.00 173.30 175.15 130218 1509 22940837.00 8906.42
18-05-2018 186.70 186.70 179.00 180.30 119701 1315 21755039.00 9168.30
17-05-2018 183.00 187.00 180.90 185.30 132334 1789 24466918.00 9422.55
16-05-2018 179.90 185.00 179.00 183.50 124621 1463 22768646.00 9331.02
15-05-2018 190.00 190.00 179.10 181.10 306528 4101 56268157.00 9208.98
14-05-2018 197.70 197.70 190.30 190.90 76701 1291 14676478.00 9707.31
11-05-2018 199.00 200.00 194.40 194.90 98088 916 19213787.00 9910.71
10-05-2018 199.00 202.10 196.25 198.25 284825 3038 56789877.00 10081.06
09-05-2018 189.50 198.00 189.00 196.85 243005 2549 47343468.00 10009.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)