BSE NSE
Your Result on : Share Price Analysis
Tata Motors-DVR Industry :  Automobiles - LCVs / HCVs
BSE Code
570001
ISIN Demat
IN9155A01020
Book Value (Rs)
361.6864471
NSE Symbol
TATAMTRDVR
Divident Yield %
0
Market Cap
(Rs In Cr.)
33,459
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
28-03-2024 652.85 667.70 646.75 658.00 113549 4309 74363068.00 33459.49
27-03-2024 645.60 656.20 645.60 647.80 17784 755 11584203.00 32940.82
26-03-2024 635.90 657.65 635.00 651.30 44892 2168 29226619.00 33118.79
22-03-2024 641.00 652.15 627.00 649.15 20382 972 13063209.00 33009.47
21-03-2024 628.65 639.90 624.00 637.60 45038 1938 28484423.00 32422.14
20-03-2024 634.45 636.50 603.95 618.75 119507 5033 73739599.00 31463.62
19-03-2024 644.85 644.85 627.30 631.55 111120 10449 70397310.00 32114.50
18-03-2024 620.40 644.70 618.50 643.20 82257 3033 52175614.00 32706.91
15-03-2024 647.95 649.00 619.10 624.70 88521 2976 55408346.00 31766.18
14-03-2024 640.45 651.10 631.15 641.65 82092 3131 52604678.00 32628.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)