|
28-03-2024 |
652.85 |
667.70 |
646.75 |
658.00 |
113549 |
4309 |
74363068.00 |
33459.49 |
27-03-2024 |
645.60 |
656.20 |
645.60 |
647.80 |
17784 |
755 |
11584203.00 |
32940.82 |
26-03-2024 |
635.90 |
657.65 |
635.00 |
651.30 |
44892 |
2168 |
29226619.00 |
33118.79 |
22-03-2024 |
641.00 |
652.15 |
627.00 |
649.15 |
20382 |
972 |
13063209.00 |
33009.47 |
21-03-2024 |
628.65 |
639.90 |
624.00 |
637.60 |
45038 |
1938 |
28484423.00 |
32422.14 |
20-03-2024 |
634.45 |
636.50 |
603.95 |
618.75 |
119507 |
5033 |
73739599.00 |
31463.62 |
19-03-2024 |
644.85 |
644.85 |
627.30 |
631.55 |
111120 |
10449 |
70397310.00 |
32114.50 |
18-03-2024 |
620.40 |
644.70 |
618.50 |
643.20 |
82257 |
3033 |
52175614.00 |
32706.91 |
15-03-2024 |
647.95 |
649.00 |
619.10 |
624.70 |
88521 |
2976 |
55408346.00 |
31766.18 |
14-03-2024 |
640.45 |
651.10 |
631.15 |
641.65 |
82092 |
3131 |
52604678.00 |
32628.09 |