BSE NSE
Your Result on : Share Price Analysis
Tata Motors-DVR Industry :  Automobiles - LCVs / HCVs
BSE Code
570001
ISIN Demat
IN9155A01020
Book Value (Rs)
16.0237796
NSE Symbol
TATAMTRDVR
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,355
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
21-08-2018 145.00 147.90 142.30 144.65 292933 2778 42738002.00 7355.49
20-08-2018 137.00 144.20 136.80 143.80 383075 3144 53962073.00 7312.26
17-08-2018 136.40 138.70 135.60 136.00 156719 1198 21439036.00 6915.63
16-08-2018 135.40 136.80 133.60 134.60 425329 2860 57344466.00 6844.44
14-08-2018 136.00 137.00 135.05 135.40 123987 1277 16848139.00 6885.12
13-08-2018 139.00 140.00 135.90 136.35 185409 1751 25368384.00 6933.43
10-08-2018 144.50 144.50 138.80 140.05 214630 1672 30149793.00 7121.58
09-08-2018 143.45 144.40 142.25 143.25 121248 929 17394790.00 7284.30
08-08-2018 141.00 143.50 140.00 142.30 191001 1507 27116078.00 7235.99
07-08-2018 141.90 141.90 139.05 140.25 150493 1151 21173081.00 7131.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)