|
24-04-2024 |
1483.70 |
1503.00 |
1479.50 |
1486.35 |
38120 |
1896 |
56765706.00 |
356625.15 |
23-04-2024 |
1560.05 |
1560.70 |
1477.65 |
1483.75 |
71852 |
4590 |
107916401.00 |
356001.33 |
22-04-2024 |
1525.40 |
1547.70 |
1522.55 |
1539.60 |
67576 |
2513 |
103428158.00 |
369401.61 |
19-04-2024 |
1505.00 |
1528.90 |
1502.15 |
1522.55 |
145686 |
11928 |
221150542.00 |
365310.75 |
18-04-2024 |
1549.75 |
1549.75 |
1506.80 |
1517.15 |
27285 |
2514 |
41659190.00 |
364015.10 |
16-04-2024 |
1538.65 |
1543.25 |
1525.95 |
1536.95 |
94406 |
3620 |
144658748.00 |
368765.79 |
15-04-2024 |
1534.95 |
1544.20 |
1503.15 |
1541.15 |
115455 |
6797 |
176572542.00 |
369773.51 |
12-04-2024 |
1599.80 |
1599.80 |
1533.35 |
1539.65 |
202141 |
13941 |
313004524.00 |
369413.61 |
10-04-2024 |
1609.20 |
1609.20 |
1583.75 |
1604.00 |
97627 |
6052 |
155509919.00 |
384853.33 |
09-04-2024 |
1604.40 |
1609.00 |
1592.05 |
1602.80 |
14982 |
1240 |
23994446.00 |
384565.41 |