|
|
| 23-04-2024 |
219.95 |
224.75 |
217.45 |
217.95 |
41255 |
1011 |
9102746.00 |
17038.77 |
| 22-04-2024 |
220.50 |
223.55 |
217.25 |
217.80 |
70097 |
1793 |
15442332.00 |
17027.05 |
| 19-04-2024 |
218.55 |
222.45 |
215.70 |
218.95 |
68191 |
1405 |
14944172.00 |
17116.95 |
| 18-04-2024 |
223.10 |
225.95 |
220.60 |
221.05 |
60453 |
1430 |
13489421.00 |
17281.12 |
| 16-04-2024 |
219.35 |
227.70 |
218.25 |
221.70 |
85381 |
1584 |
19204343.00 |
17331.94 |
| 15-04-2024 |
211.20 |
225.65 |
209.25 |
221.30 |
124874 |
4190 |
27525848.00 |
17300.67 |
| 12-04-2024 |
220.50 |
225.50 |
218.95 |
219.60 |
54442 |
1523 |
12065317.00 |
17167.77 |
| 10-04-2024 |
223.15 |
226.00 |
219.00 |
220.45 |
59950 |
1242 |
13348536.00 |
17234.22 |
| 09-04-2024 |
223.20 |
227.10 |
220.35 |
221.80 |
175655 |
3164 |
39290509.00 |
17339.76 |
| 08-04-2024 |
224.00 |
229.50 |
220.65 |
221.75 |
126960 |
2610 |
28627734.00 |
17335.85 |