|
|
| 19-04-2024 |
206.45 |
213.35 |
206.45 |
210.65 |
81140 |
1490 |
16993104.00 |
2514.65 |
| 18-04-2024 |
216.15 |
217.95 |
210.30 |
211.40 |
97967 |
1487 |
20978167.00 |
2523.61 |
| 16-04-2024 |
207.65 |
216.90 |
206.80 |
214.85 |
156166 |
1842 |
33539535.00 |
2564.79 |
| 15-04-2024 |
205.85 |
213.70 |
203.00 |
209.85 |
81558 |
1060 |
17008081.00 |
2505.10 |
| 12-04-2024 |
212.85 |
215.95 |
210.80 |
211.70 |
102683 |
1693 |
21917437.00 |
2527.19 |
| 10-04-2024 |
219.40 |
219.40 |
213.50 |
214.35 |
69809 |
1352 |
15001370.00 |
2558.82 |
| 09-04-2024 |
222.25 |
222.25 |
213.70 |
217.50 |
65954 |
1019 |
14373419.00 |
2596.42 |
| 08-04-2024 |
216.25 |
221.90 |
215.00 |
219.80 |
118168 |
1881 |
25809996.00 |
2623.88 |
| 05-04-2024 |
212.40 |
216.00 |
210.00 |
215.00 |
98947 |
1662 |
21124702.00 |
2566.58 |
| 04-04-2024 |
218.85 |
218.85 |
212.00 |
212.60 |
141811 |
2572 |
30391890.00 |
2537.93 |